시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	6,090	340	- 5.29%	146,210	888
13:13	6,070	360	- 5.60%	145,880	886
13:12	6,090	340	- 5.29%	145,875	886
13:10	6,060	370	- 5.75%	145,874	886
13:08	6,070	360	- 5.60%	145,839	886
13:07	6,080	350	- 5.44%	145,784	885
13:05	6,110	320	- 4.98%	145,774	885
13:04	6,080	350	- 5.44%	145,767	885
13:02	6,120	310	- 4.82%	145,765	885
13:01	6,100	330	- 5.13%	145,721	885