시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	6,050	380	- 5.91%	146,662	891
13:31	6,080	350	- 5.44%	146,652	891
13:30	6,050	380	- 5.91%	146,651	891
13:28	6,050	380	- 5.91%	146,646	891
13:26	6,080	350	- 5.44%	146,412	889
13:25	6,060	370	- 5.75%	146,388	889
13:20	6,090	340	- 5.29%	146,326	889
13:19	6,060	370	- 5.75%	146,314	889
13:17	6,060	370	- 5.75%	146,274	888
13:15	6,090	340	- 5.29%	146,241	888