시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,940	490	- 7.62%	172,246	1,043
15:19	5,940	490	- 7.62%	171,863	1,040
15:18	5,930	500	- 7.78%	171,599	1,039
15:17	5,930	500	- 7.78%	171,577	1,039
15:16	5,920	510	- 7.93%	171,569	1,039
15:15	5,920	510	- 7.93%	171,537	1,038
15:14	5,940	490	- 7.62%	171,530	1,038
15:13	5,930	500	- 7.78%	171,524	1,038
15:12	5,900	530	- 8.24%	170,374	1,032
15:11	5,900	530	- 8.24%	170,364	1,032