시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	3,035	15	+ 0.50%	383,684	1,172
13:40	3,035	15	+ 0.50%	382,489	1,168
13:39	3,035	15	+ 0.50%	382,481	1,168
13:37	3,030	10	+ 0.33%	382,479	1,168
13:36	3,030	10	+ 0.33%	379,351	1,158
13:33	3,035	15	+ 0.50%	379,326	1,158
13:30	3,035	15	+ 0.50%	379,316	1,158
13:27	3,020	0	0.00%	379,315	1,158
13:26	3,015	5	- 0.17%	379,300	1,158
13:25	3,030	10	+ 0.33%	378,196	1,155