| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:01 | 3,035 | 15 | + 0.50% | 385,892 | 1,178 |
| 13:58 | 3,035 | 15 | + 0.50% | 385,331 | 1,177 |
| 13:57 | 3,040 | 20 | + 0.66% | 384,871 | 1,175 |
| 13:55 | 3,035 | 15 | + 0.50% | 384,863 | 1,175 |
| 13:52 | 3,035 | 15 | + 0.50% | 384,854 | 1,175 |
| 13:51 | 3,035 | 15 | + 0.50% | 384,448 | 1,174 |
| 13:48 | 3,035 | 15 | + 0.50% | 383,946 | 1,172 |
| 13:47 | 3,035 | 15 | + 0.50% | 383,846 | 1,172 |
| 13:44 | 3,040 | 20 | + 0.66% | 383,819 | 1,172 |
| 13:43 | 3,040 | 20 | + 0.66% | 383,786 | 1,172 |