시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	3,030	10	+ 0.33%	391,639	1,196
14:14	3,030	10	+ 0.33%	391,500	1,195
14:12	3,025	5	+ 0.17%	391,499	1,195
14:11	3,030	10	+ 0.33%	391,476	1,195
14:10	3,025	5	+ 0.17%	389,175	1,188
14:09	3,040	20	+ 0.66%	387,082	1,182
14:07	3,035	15	+ 0.50%	386,961	1,182
14:04	3,030	10	+ 0.33%	386,925	1,181
14:03	3,030	10	+ 0.33%	386,175	1,179
14:02	3,030	10	+ 0.33%	386,156	1,179