시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	3,025	5	+ 0.17%	398,205	1,216
14:27	3,020	0	0.00%	397,204	1,212
14:26	3,020	0	0.00%	396,910	1,212
14:25	3,020	0	0.00%	396,890	1,212
14:23	3,030	10	+ 0.33%	396,590	1,211
14:21	3,030	10	+ 0.33%	396,027	1,209
14:20	3,030	10	+ 0.33%	396,016	1,209
14:19	3,030	10	+ 0.33%	395,931	1,209
14:18	3,020	0	0.00%	395,808	1,208
14:17	3,020	0	0.00%	395,139	1,206