시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,005	15	- 0.50%	420,872	1,284
14:39	3,005	15	- 0.50%	416,690	1,271
14:38	3,010	10	- 0.33%	416,133	1,270
14:37	3,015	5	- 0.17%	413,906	1,263
14:36	3,020	0	0.00%	413,722	1,262
14:35	3,015	5	- 0.17%	413,332	1,261
14:34	3,055	35	+ 1.16%	410,994	1,254
14:33	3,010	10	- 0.33%	404,093	1,233
14:31	3,025	5	+ 0.17%	398,430	1,216
14:29	3,025	5	+ 0.17%	398,260	1,216