시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,995	25	- 0.83%	448,873	1,367
14:49	2,980	40	- 1.33%	447,128	1,362
14:48	2,980	40	- 1.33%	446,796	1,361
14:47	2,990	30	- 0.99%	445,473	1,357
14:46	2,990	30	- 0.99%	444,917	1,356
14:45	2,990	30	- 0.99%	443,598	1,352
14:44	3,000	20	- 0.66%	438,548	1,337
14:43	3,000	20	- 0.66%	438,319	1,336
14:42	3,000	20	- 0.66%	438,309	1,336
14:41	2,995	25	- 0.83%	436,496	1,330