시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	3,050	30	+ 0.99%	40,213	123
09:07	3,040	20	+ 0.66%	37,992	116
09:06	3,050	30	+ 0.99%	29,225	89
09:05	3,085	65	+ 2.15%	21,651	66
09:04	3,065	45	+ 1.49%	13,349	40
09:03	3,045	25	+ 0.83%	10,849	33
09:02	3,025	5	+ 0.17%	8,574	26
09:01	3,030	10	+ 0.33%	3,674	11
09:00	3,040	20	+ 0.66%	3,531	11