시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	3,085	65	+ 2.15%	72,131	221
09:17	3,085	65	+ 2.15%	71,835	220
09:16	3,090	70	+ 2.32%	69,437	212
09:15	3,080	60	+ 1.99%	61,881	189
09:14	3,075	55	+ 1.82%	54,754	167
09:13	3,070	50	+ 1.66%	51,608	158
09:12	3,065	45	+ 1.49%	49,524	151
09:11	3,065	45	+ 1.49%	48,650	148
09:10	3,060	40	+ 1.33%	43,970	134
09:09	3,040	20	+ 0.66%	42,130	129