시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,980	40	- 1.33%	457,889	1,394
14:59	2,980	40	- 1.33%	456,552	1,390
14:58	2,970	50	- 1.66%	456,518	1,390
14:57	2,970	50	- 1.66%	455,443	1,387
14:56	2,990	30	- 0.99%	451,537	1,375
14:55	3,000	20	- 0.66%	451,416	1,375
14:54	2,995	25	- 0.83%	451,415	1,375
14:53	2,995	25	- 0.83%	451,295	1,375
14:52	3,000	20	- 0.66%	450,395	1,372
14:51	2,995	25	- 0.83%	449,590	1,370