시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	3,090	70	+ 2.32%	89,071	273
09:27	3,095	75	+ 2.48%	88,084	270
09:26	3,095	75	+ 2.48%	88,010	270
09:25	3,080	60	+ 1.99%	85,732	263
09:24	3,075	55	+ 1.82%	85,207	261
09:23	3,075	55	+ 1.82%	83,310	255
09:22	3,080	60	+ 1.99%	80,527	247
09:21	3,090	70	+ 2.32%	74,887	229
09:20	3,090	70	+ 2.32%	72,846	223
09:19	3,085	65	+ 2.15%	72,523	222