시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	3,110	90	+ 2.98%	111,618	343
09:37	3,115	95	+ 3.15%	102,534	315
09:36	3,110	90	+ 2.98%	102,398	314
09:35	3,100	80	+ 2.65%	101,644	312
09:34	3,110	90	+ 2.98%	101,437	311
09:33	3,110	90	+ 2.98%	99,346	305
09:32	3,095	75	+ 2.48%	98,240	301
09:31	3,100	80	+ 2.65%	95,426	293
09:30	3,095	75	+ 2.48%	91,429	280
09:29	3,090	70	+ 2.32%	90,806	278