시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,100	80	+ 2.65%	138,643	427
09:47	3,105	85	+ 2.82%	135,074	416
09:46	3,110	90	+ 2.98%	134,759	415
09:45	3,105	85	+ 2.82%	127,733	393
09:44	3,100	80	+ 2.65%	126,641	390
09:43	3,100	80	+ 2.65%	124,573	383
09:42	3,120	100	+ 3.31%	116,979	360
09:41	3,110	90	+ 2.98%	115,608	356
09:40	3,120	100	+ 3.31%	114,111	351
09:39	3,125	105	+ 3.48%	112,476	346