시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	3,070	50	+ 1.66%	153,754	474
09:57	3,080	60	+ 1.99%	152,749	471
09:56	3,080	60	+ 1.99%	152,149	469
09:55	3,080	60	+ 1.99%	151,547	467
09:54	3,080	60	+ 1.99%	149,294	460
09:53	3,075	55	+ 1.82%	148,790	458
09:52	3,080	60	+ 1.99%	147,498	454
09:51	3,075	55	+ 1.82%	145,598	448
09:50	3,090	70	+ 2.32%	144,744	446
09:49	3,095	75	+ 2.48%	141,984	437