시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,050	30	+ 0.99%	173,769	535
10:08	3,055	35	+ 1.16%	173,057	533
10:07	3,065	45	+ 1.49%	172,788	532
10:06	3,045	25	+ 0.83%	172,115	530
10:05	3,065	45	+ 1.49%	164,401	506
10:04	3,065	45	+ 1.49%	160,857	495
10:03	3,065	45	+ 1.49%	160,663	495
10:02	3,065	45	+ 1.49%	160,279	494
10:01	3,055	35	+ 1.16%	160,277	494
10:00	3,065	45	+ 1.49%	158,330	488