시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,040	20	+ 0.66%	181,236	558
10:19	3,050	30	+ 0.99%	180,675	556
10:18	3,040	20	+ 0.66%	180,364	555
10:17	3,040	20	+ 0.66%	180,279	555
10:16	3,075	55	+ 1.82%	176,759	544
10:15	3,085	65	+ 2.15%	176,357	543
10:14	3,060	40	+ 1.33%	176,015	542
10:13	3,055	35	+ 1.16%	176,009	542
10:12	3,065	45	+ 1.49%	174,931	538
10:11	3,055	35	+ 1.16%	174,591	537