시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	3,035	15	+ 0.50%	213,543	656
10:30	3,070	50	+ 1.66%	207,953	639
10:29	3,070	50	+ 1.66%	204,835	629
10:28	3,045	25	+ 0.83%	204,706	629
10:26	3,030	10	+ 0.33%	192,020	590
10:25	3,035	15	+ 0.50%	189,767	583
10:24	3,040	20	+ 0.66%	188,881	581
10:23	3,040	20	+ 0.66%	188,880	581
10:22	3,035	15	+ 0.50%	188,770	580
10:21	3,025	5	+ 0.17%	188,768	580