시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	3,030	10	+ 0.33%	228,353	701
10:41	3,030	10	+ 0.33%	227,979	700
10:39	3,030	10	+ 0.33%	226,404	695
10:38	3,030	10	+ 0.33%	225,435	692
10:37	3,035	15	+ 0.50%	225,099	691
10:36	3,035	15	+ 0.50%	224,557	689
10:35	3,035	15	+ 0.50%	224,556	689
10:34	3,025	5	+ 0.17%	224,496	689
10:33	3,025	5	+ 0.17%	224,195	688
10:32	3,035	15	+ 0.50%	215,231	661