시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	3,020	0	0.00%	240,525	737
10:53	3,020	0	0.00%	239,566	734
10:52	3,020	0	0.00%	239,066	733
10:51	3,030	10	+ 0.33%	238,061	730
10:50	3,020	0	0.00%	237,206	727
10:49	3,015	5	- 0.17%	234,736	720
10:48	3,025	5	+ 0.17%	233,534	716
10:47	3,025	5	+ 0.17%	233,533	716
10:46	3,020	0	0.00%	230,496	707
10:45	3,025	5	+ 0.17%	230,495	707