시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	3,040	20	+ 0.66%	245,670	753
11:03	3,045	25	+ 0.83%	245,327	752
11:02	3,035	15	+ 0.50%	244,955	751
11:01	3,040	20	+ 0.66%	244,205	749
11:00	3,035	15	+ 0.50%	244,191	749
10:59	3,040	20	+ 0.66%	243,707	747
10:58	3,035	15	+ 0.50%	241,614	741
10:57	3,035	15	+ 0.50%	241,612	741
10:56	3,030	10	+ 0.33%	241,401	740
10:55	3,030	10	+ 0.33%	241,301	740