시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,985	35	- 1.16%	491,941	1,495
15:09	2,975	45	- 1.49%	491,488	1,494
15:08	2,975	45	- 1.49%	486,164	1,478
15:07	2,975	45	- 1.49%	472,842	1,439
15:06	2,975	45	- 1.49%	468,593	1,426
15:05	2,955	65	- 2.15%	467,428	1,423
15:04	2,975	45	- 1.49%	460,871	1,403
15:03	2,980	40	- 1.33%	459,130	1,398
15:02	2,975	45	- 1.49%	459,128	1,398
15:01	2,975	45	- 1.49%	458,376	1,396