시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	3,025	5	+ 0.17%	250,462	768
11:16	3,030	10	+ 0.33%	248,773	762
11:15	3,030	10	+ 0.33%	248,758	762
11:14	3,035	15	+ 0.50%	248,253	761
11:13	3,035	15	+ 0.50%	247,348	758
11:12	3,045	25	+ 0.83%	246,773	756
11:11	3,040	20	+ 0.66%	246,772	756
11:09	3,045	25	+ 0.83%	246,615	756
11:08	3,045	25	+ 0.83%	246,614	756
11:07	3,045	25	+ 0.83%	245,671	753