시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	3,040	20	+ 0.66%	293,979	899
11:26	3,040	20	+ 0.66%	291,950	893
11:25	3,040	20	+ 0.66%	291,350	891
11:24	3,035	15	+ 0.50%	281,359	861
11:23	3,035	15	+ 0.50%	271,353	831
11:22	3,035	15	+ 0.50%	261,352	800
11:21	3,025	5	+ 0.17%	261,351	800
11:20	3,030	10	+ 0.33%	250,946	769
11:19	3,030	10	+ 0.33%	250,924	769
11:18	3,030	10	+ 0.33%	250,912	769