시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	3,050	30	+ 0.99%	302,516	925
11:42	3,045	25	+ 0.83%	302,494	925
11:40	3,040	20	+ 0.66%	301,387	922
11:39	3,035	15	+ 0.50%	300,632	919
11:37	3,040	20	+ 0.66%	297,700	910
11:36	3,040	20	+ 0.66%	297,650	910
11:34	3,040	20	+ 0.66%	296,223	906
11:32	3,045	25	+ 0.83%	295,272	903
11:31	3,040	20	+ 0.66%	294,271	900
11:30	3,040	20	+ 0.66%	294,117	900