시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	3,060	40	+ 1.33%	310,255	949
11:55	3,060	40	+ 1.33%	310,138	948
11:54	3,060	40	+ 1.33%	310,132	948
11:53	3,055	35	+ 1.16%	306,490	937
11:52	3,050	30	+ 0.99%	306,012	936
11:51	3,050	30	+ 0.99%	305,685	935
11:50	3,050	30	+ 0.99%	304,268	930
11:47	3,050	30	+ 0.99%	303,883	929
11:46	3,045	25	+ 0.83%	303,021	927
11:44	3,040	20	+ 0.66%	303,016	927