시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	3,045	25	+ 0.83%	319,121	976
12:10	3,045	25	+ 0.83%	318,501	974
12:08	3,040	20	+ 0.66%	317,135	970
12:07	3,045	25	+ 0.83%	316,398	967
12:04	3,045	25	+ 0.83%	314,236	961
12:02	3,050	30	+ 0.99%	314,229	961
12:01	3,050	30	+ 0.99%	314,211	961
11:59	3,050	30	+ 0.99%	313,969	960
11:58	3,055	35	+ 1.16%	313,789	960
11:57	3,060	40	+ 1.33%	313,788	960