시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	3,045	25	+ 0.83%	324,914	993
12:24	3,050	30	+ 0.99%	324,704	993
12:23	3,050	30	+ 0.99%	324,662	993
12:22	3,040	20	+ 0.66%	322,558	986
12:21	3,050	30	+ 0.99%	322,457	986
12:18	3,050	30	+ 0.99%	322,447	986
12:16	3,040	20	+ 0.66%	322,407	986
12:14	3,045	25	+ 0.83%	320,913	981
12:13	3,040	20	+ 0.66%	320,613	980
12:12	3,040	20	+ 0.66%	320,462	980