시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	3,035	15	+ 0.50%	340,646	1,041
12:40	3,040	20	+ 0.66%	339,659	1,038
12:39	3,040	20	+ 0.66%	338,030	1,033
12:38	3,045	25	+ 0.83%	337,799	1,033
12:35	3,050	30	+ 0.99%	337,766	1,033
12:31	3,060	40	+ 1.33%	333,357	1,019
12:30	3,060	40	+ 1.33%	332,302	1,016
12:28	3,050	30	+ 0.99%	327,898	1,002
12:27	3,055	35	+ 1.16%	325,773	996
12:26	3,055	35	+ 1.16%	325,762	996