시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	3,025	5	+ 0.17%	366,726	1,120
12:55	3,035	15	+ 0.50%	346,725	1,060
12:54	3,035	15	+ 0.50%	346,724	1,060
12:51	3,045	25	+ 0.83%	346,673	1,060
12:50	3,040	20	+ 0.66%	346,603	1,059
12:49	3,030	10	+ 0.33%	345,358	1,056
12:48	3,040	20	+ 0.66%	342,741	1,048
12:46	3,045	25	+ 0.83%	342,691	1,048
12:44	3,050	30	+ 0.99%	342,591	1,047
12:43	3,035	15	+ 0.50%	342,277	1,046