시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	3,030	10	+ 0.33%	370,021	1,130
13:07	3,035	15	+ 0.50%	369,731	1,129
13:06	3,035	15	+ 0.50%	369,427	1,128
13:04	3,030	10	+ 0.33%	369,220	1,128
13:02	3,035	15	+ 0.50%	369,110	1,127
13:01	3,030	10	+ 0.33%	369,109	1,127
13:00	3,030	10	+ 0.33%	368,319	1,125
12:59	3,030	10	+ 0.33%	367,619	1,123
12:58	3,030	10	+ 0.33%	367,028	1,121
12:57	3,035	15	+ 0.50%	367,027	1,121