시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	3,025	5	+ 0.17%	378,151	1,155
13:22	3,025	5	+ 0.17%	377,822	1,154
13:20	3,025	5	+ 0.17%	377,812	1,154
13:19	3,025	5	+ 0.17%	377,630	1,153
13:18	3,020	0	0.00%	377,430	1,153
13:16	3,020	0	0.00%	377,267	1,152
13:15	3,020	0	0.00%	376,939	1,151
13:14	3,025	5	+ 0.17%	371,610	1,135
13:12	3,025	5	+ 0.17%	371,500	1,135
13:10	3,030	10	+ 0.33%	370,108	1,131