시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,000	20	- 0.66%	509,996	1,549
15:19	2,995	25	- 0.83%	505,748	1,536
15:18	2,985	35	- 1.16%	504,035	1,531
15:17	2,975	45	- 1.49%	504,022	1,531
15:16	2,980	40	- 1.33%	502,822	1,528
15:15	2,985	35	- 1.16%	500,678	1,521
15:14	2,990	30	- 0.99%	499,697	1,518
15:13	2,990	30	- 0.99%	494,910	1,504
15:12	2,980	40	- 1.33%	493,162	1,499
15:11	2,975	45	- 1.49%	492,694	1,497