시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,340	20	+ 0.86%	7,544	18
10:56	2,340	20	+ 0.86%	7,463	17
10:53	2,340	20	+ 0.86%	7,302	17
10:49	2,330	10	+ 0.43%	7,168	17
10:46	2,330	10	+ 0.43%	7,000	16
10:42	2,330	10	+ 0.43%	6,861	16
10:39	2,330	10	+ 0.43%	6,750	16
10:35	2,320	0	0.00%	6,637	15
10:32	2,320	0	0.00%	6,562	15
10:28	2,320	0	0.00%	6,484	15