시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	2,340	20	+ 0.86%	8,773	20
11:32	2,340	20	+ 0.86%	8,617	20
11:28	2,340	20	+ 0.86%	8,517	20
11:25	2,340	20	+ 0.86%	8,364	19
11:21	2,340	20	+ 0.86%	8,240	19
11:18	2,340	20	+ 0.86%	8,090	19
11:14	2,340	20	+ 0.86%	7,968	19
11:10	2,340	20	+ 0.86%	7,842	18
11:07	2,340	20	+ 0.86%	7,756	18
11:03	2,340	20	+ 0.86%	7,687	18