시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	2,340	20	+ 0.86%	9,469	22
11:53	2,340	20	+ 0.86%	9,346	22
11:49	2,340	20	+ 0.86%	9,281	22
11:48	2,335	15	+ 0.65%	9,198	21
11:46	2,340	20	+ 0.86%	9,195	21
11:45	2,340	20	+ 0.86%	9,089	21
11:44	2,340	20	+ 0.86%	9,084	21
11:42	2,340	20	+ 0.86%	9,083	21
11:40	2,340	20	+ 0.86%	9,005	21
11:39	2,340	20	+ 0.86%	8,920	21