시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,340	20	+ 0.86%	10,624	25
12:25	2,340	20	+ 0.86%	10,513	25
12:24	2,340	20	+ 0.86%	10,342	24
12:21	2,340	20	+ 0.86%	10,341	24
12:18	2,340	20	+ 0.86%	10,241	24
12:14	2,340	20	+ 0.86%	10,060	23
12:11	2,340	20	+ 0.86%	9,901	23
12:07	2,340	20	+ 0.86%	9,818	23
12:03	2,340	20	+ 0.86%	9,705	23
12:00	2,340	20	+ 0.86%	9,546	22