시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	2,340	20	+ 0.86%	11,550	27
12:54	2,340	20	+ 0.86%	11,418	27
12:53	2,340	20	+ 0.86%	11,413	27
12:49	2,340	20	+ 0.86%	11,344	26
12:46	2,340	20	+ 0.86%	11,224	26
12:43	2,340	20	+ 0.86%	11,113	26
12:42	2,340	20	+ 0.86%	11,102	26
12:39	2,340	20	+ 0.86%	10,998	26
12:35	2,340	20	+ 0.86%	10,900	25
12:32	2,340	20	+ 0.86%	10,773	25