시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	2,340	20	+ 0.86%	12,883	30
13:28	2,340	20	+ 0.86%	12,710	30
13:25	2,340	20	+ 0.86%	12,587	29
13:21	2,340	20	+ 0.86%	12,412	29
13:18	2,340	20	+ 0.86%	12,252	29
13:14	2,340	20	+ 0.86%	12,093	28
13:11	2,340	20	+ 0.86%	12,013	28
13:07	2,340	20	+ 0.86%	11,894	28
13:04	2,340	20	+ 0.86%	11,832	28
13:00	2,340	20	+ 0.86%	11,698	27