시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	2,370	50	+ 2.16%	13,932	33
14:00	2,370	50	+ 2.16%	13,803	32
13:59	2,370	50	+ 2.16%	13,741	32
13:57	2,370	50	+ 2.16%	13,737	32
13:53	2,370	50	+ 2.16%	13,649	32
13:49	2,365	45	+ 1.94%	13,501	32
13:46	2,350	30	+ 1.29%	13,344	31
13:42	2,340	20	+ 0.86%	13,184	31
13:39	2,340	20	+ 0.86%	13,124	31
13:35	2,340	20	+ 0.86%	12,981	30