시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	2,380	60	+ 2.59%	14,985	35
14:32	2,375	55	+ 2.37%	14,846	35
14:28	2,375	55	+ 2.37%	14,711	34
14:25	2,375	55	+ 2.37%	14,641	34
14:21	2,375	55	+ 2.37%	14,563	34
14:18	2,375	55	+ 2.37%	14,490	34
14:14	2,370	50	+ 2.16%	14,347	34
14:11	2,370	50	+ 2.16%	14,225	33
14:07	2,370	50	+ 2.16%	14,123	33
14:06	2,370	50	+ 2.16%	14,032	33