시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,370	50	+ 2.16%	1,521	4
09:32	2,370	50	+ 2.16%	1,093	3
09:28	2,370	50	+ 2.16%	966	2
09:25	2,370	50	+ 2.16%	851	2
09:21	2,370	50	+ 2.16%	686	2
09:18	2,370	50	+ 2.16%	620	1
09:14	2,370	50	+ 2.16%	531	1
09:11	2,365	45	+ 1.94%	460	1
09:07	2,370	50	+ 2.16%	365	1
09:04	2,360	40	+ 1.72%	280	1