시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,305	15	- 0.65%	5,121	12
09:53	2,345	25	+ 1.08%	4,291	10
09:50	2,305	15	- 0.65%	4,130	10
09:49	2,300	20	- 0.86%	3,630	9
09:46	2,355	35	+ 1.51%	2,951	7
09:45	2,350	30	+ 1.29%	2,857	7
09:44	2,305	15	- 0.65%	2,856	7
09:42	2,370	50	+ 2.16%	1,930	5
09:39	2,370	50	+ 2.16%	1,797	4
09:35	2,375	55	+ 2.37%	1,704	4