시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,320	0	0.00%	6,357	15
10:21	2,320	0	0.00%	6,177	14
10:17	2,320	0	0.00%	6,112	14
10:14	2,320	0	0.00%	5,942	14
10:10	2,315	5	- 0.22%	5,790	13
10:07	2,315	5	- 0.22%	5,615	13
10:03	2,315	5	- 0.22%	5,539	13
10:02	2,315	5	- 0.22%	5,371	13
10:00	2,315	5	- 0.22%	5,367	13
09:56	2,320	0	0.00%	5,252	12