시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,375	55	+ 2.37%	15,568	36
14:59	2,375	55	+ 2.37%	15,519	36
14:51	2,380	60	+ 2.59%	15,518	36
14:50	2,380	60	+ 2.59%	15,516	36
14:49	2,380	60	+ 2.59%	15,346	36
14:48	2,380	60	+ 2.59%	15,343	36
14:47	2,380	60	+ 2.59%	15,339	36
14:46	2,380	60	+ 2.59%	15,333	36
14:42	2,380	60	+ 2.59%	15,263	36
14:39	2,380	60	+ 2.59%	15,125	35