시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	3,200	35	- 1.08%	5,250	17
11:47	3,200	35	- 1.08%	5,249	17
11:45	3,200	35	- 1.08%	5,246	17
11:34	3,200	35	- 1.08%	5,241	17
11:30	3,205	30	- 0.93%	5,224	16
11:29	3,205	30	- 0.93%	5,223	16
11:26	3,205	30	- 0.93%	5,222	16
11:23	3,200	35	- 1.08%	5,191	16
11:19	3,205	30	- 0.93%	5,190	16
11:16	3,205	30	- 0.93%	5,189	16