시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	3,200	35	- 1.08%	5,283	17
12:17	3,200	35	- 1.08%	5,282	17
12:16	3,200	35	- 1.08%	5,281	17
12:15	3,200	35	- 1.08%	5,280	17
12:13	3,200	35	- 1.08%	5,278	17
12:11	3,200	35	- 1.08%	5,277	17
12:10	3,205	30	- 0.93%	5,276	17
12:09	3,200	35	- 1.08%	5,269	17
11:55	3,205	30	- 0.93%	5,268	17
11:51	3,205	30	- 0.93%	5,266	17