시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	3,200	35	- 1.08%	5,295	17
12:36	3,200	35	- 1.08%	5,294	17
12:34	3,200	35	- 1.08%	5,293	17
12:32	3,200	35	- 1.08%	5,292	17
12:30	3,200	35	- 1.08%	5,291	17
12:28	3,200	35	- 1.08%	5,290	17
12:26	3,195	40	- 1.24%	5,288	17
12:25	3,205	30	- 0.93%	5,287	17
12:23	3,200	35	- 1.08%	5,286	17
12:21	3,200	35	- 1.08%	5,285	17