시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	3,200	35	- 1.08%	5,309	17
13:01	3,200	35	- 1.08%	5,308	17
12:59	3,205	30	- 0.93%	5,307	17
12:56	3,200	35	- 1.08%	5,305	17
12:53	3,200	35	- 1.08%	5,304	17
12:51	3,200	35	- 1.08%	5,303	17
12:48	3,205	30	- 0.93%	5,301	17
12:46	3,200	35	- 1.08%	5,299	17
12:43	3,200	35	- 1.08%	5,298	17
12:41	3,200	35	- 1.08%	5,297	17